ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568 Value ($000) $31 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 425 Value ($000) $19 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 2,107 Value ($000) $71 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 681 Value ($000) $16 Avg Close $20.18 Range $15.49 - $26.63
Q3 2024
Shares 737 Value ($000) $14 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 540 Value ($000) $11 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 279 Value ($000) $5 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 430 Value ($000) $7 Avg Close $15.74 Range $14.11 - $17.76
Q2 2023
Shares 293 Value ($000) $6 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 1,633 Value ($000) $22 Avg Close $13.40 Range $9.92 - $15.98