ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,100 Value ($000) $331 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 6,100 Value ($000) $278 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 6,100 Value ($000) $204 Avg Close $28.04 Range $19.89 - $36.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,100	$331	$50.32	$41.50 - $56.72
Q3 2025	6,100	$278	$36.50	$27.27 - $46.61
Q2 2025	6,100	$204	$28.04	$19.89 - $36.32