ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,798,368 Value ($000) $151,783 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 2,266,091 Value ($000) $103,356 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 2,234,549 Value ($000) $74,813 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 2,538,176 Value ($000) $61,348 Avg Close $20.18 Range $15.49 - $26.63

Q4 2024

Shares 2,587,100 Value ($000) $41,290 Avg Close $17.63 Range $14.13 - $21.11

Q3 2024

Shares 2,195,925 Value ($000) $42,777 Avg Close $20.38 Range $18.00 - $23.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,798,368	$151,783	$50.32	$41.50 - $56.72
Q3 2025	2,266,091	$103,356	$36.50	$27.27 - $46.61
Q2 2025	2,234,549	$74,813	$28.04	$19.89 - $36.32
Q1 2025	2,538,176	$61,348	$20.18	$15.49 - $26.63
Q4 2024	2,587,100	$41,290	$17.63	$14.13 - $21.11
Q3 2024	2,195,925	$42,777	$20.38	$18.00 - $23.74