ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 246 Value ($000) $5 Avg Close $20.38 Range $18.00 - $23.74

Q2 2024

Shares 246 Value ($000) $5 Avg Close $18.62 Range $15.83 - $21.84

Q1 2024

Shares 246 Value ($000) $5 Avg Close $17.85 Range $15.29 - $20.36

Q4 2023

Shares 246 Value ($000) $4 Avg Close $15.74 Range $14.11 - $17.76

Q3 2023

Shares 246 Value ($000) $4 Avg Close $18.03 Range $15.38 - $22.44

Q2 2017

Shares 400 Value ($000) $12 Avg Close $26.14 Range $24.97 - $29.01

Q1 2017

Shares 400 Value ($000) $13 Avg Close $27.55 Range $24.31 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	246	$5	$20.38	$18.00 - $23.74
Q2 2024	246	$5	$18.62	$15.83 - $21.84
Q1 2024	246	$5	$17.85	$15.29 - $20.36
Q4 2023	246	$4	$15.74	$14.11 - $17.76
Q3 2023	246	$4	$18.03	$15.38 - $22.44
Q2 2017	400	$12	$26.14	$24.97 - $29.01
Q1 2017	400	$13	$27.55	$24.31 - $30.54