ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,383 Value ($000) $455 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 8,383 Value ($000) $382 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 7,018 Value ($000) $235 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 5,951 Value ($000) $144 Avg Close $20.18 Range $15.49 - $26.63

Q4 2024

Shares 6,985 Value ($000) $111 Avg Close $17.63 Range $14.13 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,383	$455	$50.32	$41.50 - $56.72
Q3 2025	8,383	$382	$36.50	$27.27 - $46.61
Q2 2025	7,018	$235	$28.04	$19.89 - $36.32
Q1 2025	5,951	$144	$20.18	$15.49 - $26.63
Q4 2024	6,985	$111	$17.63	$14.13 - $21.11