ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,822 Value ($000) $370 Avg Close $50.32 Range $41.50 - $56.72

Q2 2025

Shares 8,623 Value ($000) $289 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 12,700 Value ($000) $307 Avg Close $20.18 Range $15.49 - $26.63

Q4 2024

Shares 21,200 Value ($000) $338 Avg Close $17.63 Range $14.13 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,822	$370	$50.32	$41.50 - $56.72
Q2 2025	8,623	$289	$28.04	$19.89 - $36.32
Q1 2025	12,700	$307	$20.18	$15.49 - $26.63
Q4 2024	21,200	$338	$17.63	$14.13 - $21.11