ASTRONICS CORP CL B

Ticker: ATROB CUSIP: 046433207 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 19 Value ($000) $0 Avg Close $21.58 Range $7.45 - $28.85

Q4 2019

Shares 19 Value ($000) $0 Avg Close $29.31 Range $27.51 - $32.65

Q3 2019

Shares 19 Value ($000) $0 Avg Close $32.33 Range $25.83 - $42.09

Q2 2019

Shares 19 Value ($000) $0 Avg Close $37.51 Range $31.65 - $44.00

Q1 2019

Shares 19 Value ($000) $0 Avg Close $31.83 Range $28.70 - $36.72

Q4 2018

Shares 19 Value ($000) $0 Avg Close $32.32 Range $28.35 - $43.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	19	$0	$21.58	$7.45 - $28.85
Q4 2019	19	$0	$29.31	$27.51 - $32.65
Q3 2019	19	$0	$32.33	$25.83 - $42.09
Q2 2019	19	$0	$37.51	$31.65 - $44.00
Q1 2019	19	$0	$31.83	$28.70 - $36.72
Q4 2018	19	$0	$32.32	$28.35 - $43.06