ASTRONICS CORP CL B

Ticker: ATROB CUSIP: 046433207 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,784 Value ($000) $16 Avg Close $21.58 Range $7.45 - $28.85
Q4 2019
Shares 1,784 Value ($000) $50 Avg Close $29.31 Range $27.51 - $32.65
Q3 2019
Shares 1,784 Value ($000) $52 Avg Close $32.33 Range $25.83 - $42.09
Q2 2019
Shares 1,784 Value ($000) $72 Avg Close $37.51 Range $31.65 - $44.00
Q1 2019
Shares 1,784 Value ($000) $58 Avg Close $31.83 Range $28.70 - $36.72
Q4 2018
Shares 1,784 Value ($000) $54 Avg Close $32.32 Range $28.35 - $43.06
Q3 2018
Shares 847 Value ($000) $36 Avg Close $41.77 Range $35.76 - $46.24
Q2 2018
Shares 847 Value ($000) $30 Avg Close $36.95 Range $34.95 - $39.46
Q1 2018
Shares 847 Value ($000) $31 Avg Close $41.26 Range $35.55 - $49.39
Q4 2017
Shares 847 Value ($000) $35 Avg Close $37.31 Range $30.01 - $44.04
Q3 2017
Shares 847 Value ($000) $25 Avg Close $28.10 Range $24.85 - $31.60
Q2 2017
Shares 847 Value ($000) $26 Avg Close $31.05 Range $29.68 - $33.33
Q1 2017
Shares 847 Value ($000) $27 Avg Close $32.59 Range $28.70 - $34.85
Q4 2016
Shares 847 Value ($000) $29 Avg Close $36.45 Range $29.70 - $40.75
Q2 2014
Shares 528 Value ($000) $30 Avg Close $35.65 Range $32.57 - $40.41
Q1 2014
Shares 528 Value ($000) $33 Avg Close $38.76 Range $31.48 - $45.31
Q4 2013
Shares 528 Value ($000) $27 Avg Close $30.37 Range $25.95 - $37.25