ASTRONICS CORP CL B

Ticker: ATROB CUSIP: 046433207 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 494 Value ($000) $18 Avg Close $41.26 Range $35.55 - $49.39
Q4 2017
Shares 494 Value ($000) $21 Avg Close $37.31 Range $30.01 - $44.04
Q3 2017
Shares 579 Value ($000) $17 Avg Close $28.10 Range $24.85 - $31.60
Q2 2017
Shares 579 Value ($000) $18 Avg Close $31.05 Range $29.68 - $33.33
Q1 2017
Shares 2,580 Value ($000) $82 Avg Close $32.59 Range $28.70 - $34.85
Q4 2016
Shares 5,759 Value ($000) $194 Avg Close $36.45 Range $29.70 - $40.75
Q3 2016
Shares 1,200 Value ($000) $54 Avg Close $35.20 Range $28.04 - $39.30
Q2 2016
Shares 1,200 Value ($000) $40 Avg Close $31.93 Range $27.83 - $34.66
Q1 2016
Shares 1,200 Value ($000) $46 Avg Close $29.19 Range $21.55 - $34.69
Q4 2015
Shares 1,200 Value ($000) $49 Avg Close $33.12 Range $29.28 - $39.14