ASTRONICS CORP CL B

Ticker: ATROB CUSIP: 046433207 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,582 Value ($000) $311 Avg Close $31.83 Range $28.70 - $36.72

Q4 2018

Shares 9,793 Value ($000) $298 Avg Close $32.32 Range $28.35 - $43.06

Q3 2014

Shares 64,603 Value ($000) $3,069 Avg Close $37.77 Range $32.14 - $43.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,582	$311	$31.83	$28.70 - $36.72
Q4 2018	9,793	$298	$32.32	$28.35 - $43.06
Q3 2014	64,603	$3,069	$37.77	$32.14 - $43.71