ASTRONICS CORP CL B

Ticker: ATROB CUSIP: 046433207 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 18,847 Value ($000) $895 Avg Close $37.77 Range $32.14 - $43.71

Q2 2014

Shares 2,319 Value ($000) $132 Avg Close $35.65 Range $32.57 - $40.41

Q1 2014

Shares 2,435 Value ($000) $158 Avg Close $38.76 Range $31.48 - $45.31

Q4 2013

Shares 13,260 Value ($000) $673 Avg Close $30.37 Range $25.95 - $37.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	18,847	$895	$37.77	$32.14 - $43.71
Q2 2014	2,319	$132	$35.65	$32.57 - $40.41
Q1 2014	2,435	$158	$38.76	$31.48 - $45.31
Q4 2013	13,260	$673	$30.37	$25.95 - $37.25