ASTRONICS CORP CL B

Ticker: ATROB CUSIP: 046433207 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12 Value ($000) $365 Avg Close $32.32 Range $28.35 - $43.06

Q3 2018

Shares 11 Value ($000) $474 Avg Close $41.77 Range $35.76 - $46.24

Q2 2018

Shares 11 Value ($000) $393 Avg Close $36.95 Range $34.95 - $39.46

Q1 2018

Shares 11 Value ($000) $407 Avg Close $41.26 Range $35.55 - $49.39

Q4 2017

Shares 11 Value ($000) $458 Avg Close $37.31 Range $30.01 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12	$365	$32.32	$28.35 - $43.06
Q3 2018	11	$474	$41.77	$35.76 - $46.24
Q2 2018	11	$393	$36.95	$34.95 - $39.46
Q1 2018	11	$407	$41.26	$35.55 - $49.39
Q4 2017	11	$458	$37.31	$30.01 - $44.04