ASTRONICS CORP CL B

Ticker: ATROB CUSIP: 046433207 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,000 Value ($000) $205 Avg Close $32.33 Range $25.83 - $42.09
Q2 2019
Shares 7,000 Value ($000) $281 Avg Close $37.51 Range $31.65 - $44.00
Q1 2019
Shares 7,000 Value ($000) $227 Avg Close $31.83 Range $28.70 - $36.72
Q4 2018
Shares 7,000 Value ($000) $213 Avg Close $32.32 Range $28.35 - $43.06
Q3 2018
Shares 6,000 Value ($000) $258 Avg Close $41.77 Range $35.76 - $46.24
Q2 2018
Shares 6,000 Value ($000) $215 Avg Close $36.95 Range $34.95 - $39.46
Q1 2018
Shares 6,000 Value ($000) $222 Avg Close $41.26 Range $35.55 - $49.39
Q4 2017
Shares 8,880 Value ($000) $370 Avg Close $37.31 Range $30.01 - $44.04
Q3 2017
Shares 9,160 Value ($000) $272 Avg Close $28.10 Range $24.85 - $31.60
Q2 2017
Shares 9,160 Value ($000) $280 Avg Close $31.05 Range $29.68 - $33.33
Q1 2017
Shares 9,160 Value ($000) $289 Avg Close $32.59 Range $28.70 - $34.85
Q4 2016
Shares 9,160 Value ($000) $309 Avg Close $36.45 Range $29.70 - $40.75
Q3 2016
Shares 6,400 Value ($000) $289 Avg Close $35.20 Range $28.04 - $39.30
Q2 2016
Shares 6,400 Value ($000) $212 Avg Close $31.93 Range $27.83 - $34.66
Q1 2016
Shares 6,400 Value ($000) $246 Avg Close $29.19 Range $21.55 - $34.69
Q4 2015
Shares 6,400 Value ($000) $260 Avg Close $33.12 Range $29.28 - $39.14
Q2 2015
Shares 4,000 Value ($000) $282 Avg Close $54.37 Range $49.13 - $58.30
Q1 2015
Shares 4,000 Value ($000) $292 Avg Close $46.88 Range $38.84 - $57.12
Q4 2014
Shares 4,800 Value ($000) $267 Avg Close $36.53 Range $31.15 - $42.57
Q3 2014
Shares 4,800 Value ($000) $228 Avg Close $37.77 Range $32.14 - $43.71