ASTRONICS CORP CL B

Ticker: ATROB CUSIP: 046433207 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 143 Value ($000) $1 Avg Close $10.77 Range $9.52 - $13.36

Q1 2022

Shares 143 Value ($000) $2 Avg Close $13.00 Range $11.30 - $14.25

Q4 2021

Shares 164 Value ($000) $2 Avg Close $12.63 Range $9.65 - $14.76

Q3 2021

Shares 164 Value ($000) $2 Avg Close $15.20 Range $12.85 - $18.95

Q2 2021

Shares 159 Value ($000) $3 Avg Close $17.26 Range $15.55 - $20.16

Q1 2021

Shares 164 Value ($000) $3 Avg Close $15.39 Range $12.16 - $18.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	143	$1	$10.77	$9.52 - $13.36
Q1 2022	143	$2	$13.00	$11.30 - $14.25
Q4 2021	164	$2	$12.63	$9.65 - $14.76
Q3 2021	164	$2	$15.20	$12.85 - $18.95
Q2 2021	159	$3	$17.26	$15.55 - $20.16
Q1 2021	164	$3	$15.39	$12.16 - $18.93