ASTRONICS CORP CL B

Ticker: ATROB CUSIP: 046433207 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67 Value ($000) $0 Avg Close $50.52 Range $44.05 - $55.45
Q3 2025
Shares 67 Value ($000) $0 Avg Close $35.85 Range $27.48 - $45.57
Q2 2025
Shares 67 Value ($000) $0 Avg Close $27.84 Range $19.53 - $36.00
Q1 2025
Shares 67 Value ($000) $0 Avg Close $19.97 Range $14.86 - $26.40
Q4 2024
Shares 67 Value ($000) $0 Avg Close $17.22 Range $14.86 - $20.81
Q3 2024
Shares 67 Value ($000) $0 Avg Close $20.15 Range $17.97 - $23.23
Q2 2024
Shares 67 Value ($000) $0 Avg Close $18.25 Range $13.50 - $21.25
Q1 2024
Shares 67 Value ($000) $0 Avg Close $17.79 Range $16.39 - $19.11
Q4 2023
Shares 67 Value ($000) $0 Avg Close $15.45 Range $14.10 - $17.50
Q3 2023
Shares 67 Value ($000) $0 Avg Close $18.20 Range $15.59 - $22.36
Q2 2023
Shares 67 Value ($000) $0 Avg Close $16.51 Range $13.18 - $21.25
Q1 2023
Shares 67 Value ($000) $0 Avg Close $13.32 Range $10.07 - $15.09
Q4 2022
Shares 67 Value ($000) $0 Avg Close $8.80 Range $7.10 - $10.90
Q3 2022
Shares 67 Value ($000) $0 Avg Close $9.77 Range $7.98 - $11.47
Q2 2022
Shares 67 Value ($000) $0 Avg Close $10.77 Range $9.52 - $13.36
Q1 2022
Shares 67 Value ($000) $0 Avg Close $13.00 Range $11.30 - $14.25
Q1 2020
Shares 67 Value ($000) $0 Avg Close $21.58 Range $7.45 - $28.85
Q4 2019
Shares 67 Value ($000) $1 Avg Close $29.31 Range $27.51 - $32.65
Q3 2019
Shares 67 Value ($000) $1 Avg Close $32.33 Range $25.83 - $42.09
Q2 2019
Shares 67 Value ($000) $2 Avg Close $37.51 Range $31.65 - $44.00
Q1 2019
Shares 67 Value ($000) $2 Avg Close $31.83 Range $28.70 - $36.72
Q4 2018
Shares 67 Value ($000) $2 Avg Close $32.32 Range $28.35 - $43.06
Q3 2018
Shares 67 Value ($000) $2 Avg Close $41.77 Range $35.76 - $46.24
Q2 2018
Shares 67 Value ($000) $2 Avg Close $36.95 Range $34.95 - $39.46