ASTROTECH CORP

Ticker: ASTC CUSIP: 046484309 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 500 Value ($000) $4 Avg Close $8.65 Range $7.00 - $10.31

Q3 2023

Shares 1,200 Value ($000) $12 Avg Close $11.27 Range $9.30 - $13.97

Q2 2023

Shares 1,500 Value ($000) $21 Avg Close $11.19 Range $10.04 - $15.11

Q1 2023

Shares 1,500 Value ($000) $16 Avg Close $11.77 Range $9.99 - $14.07

Q4 2022

Shares 1,501 Value ($000) $15 Avg Close $11.26 Range $9.28 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	500	$4	$8.65	$7.00 - $10.31
Q3 2023	1,200	$12	$11.27	$9.30 - $13.97
Q2 2023	1,500	$21	$11.19	$10.04 - $15.11
Q1 2023	1,500	$16	$11.77	$9.99 - $14.07
Q4 2022	1,501	$15	$11.26	$9.28 - $13.80