ASURE SOFTWARE INC

Ticker: ASUR CUSIP: 04649U102 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 77,798 Value ($000) $732 Avg Close $9.20 Range $7.51 - $10.09
Q3 2024
Shares 57,040 Value ($000) $516 Avg Close $8.91 Range $7.82 - $10.47
Q4 2022
Shares 104,310 Value ($000) $974 Avg Close $7.13 Range $4.87 - $10.52
Q3 2022
Shares 77,134 Value ($000) $442 Avg Close $5.47 Range $5.00 - $6.00
Q2 2022
Shares 59,434 Value ($000) $338 Avg Close $5.96 Range $5.50 - $7.15
Q1 2022
Shares 49,870 Value ($000) $296 Avg Close $6.95 Range $5.82 - $7.95
Q4 2021
Shares 22,864 Value ($000) $179 Avg Close $8.74 Range $7.48 - $9.94
Q3 2021
Shares 21,617 Value ($000) $195 Avg Close $8.79 Range $7.96 - $9.75
Q2 2021
Shares 21,617 Value ($000) $192 Avg Close $8.20 Range $7.62 - $9.25
Q1 2021
Shares 21,617 Value ($000) $165 Avg Close $8.01 Range $7.05 - $9.25
Q4 2020
Shares 19,057 Value ($000) $135 Avg Close $7.62 Range $6.51 - $8.73
Q3 2020
Shares 19,057 Value ($000) $144 Avg Close $6.79 Range $5.79 - $7.91
Q2 2020
Shares 14,837 Value ($000) $95 Avg Close $6.24 Range $4.88 - $7.94
Q1 2020
Shares 14,837 Value ($000) $88 Avg Close $7.76 Range $4.30 - $9.18
Q4 2019
Shares 12,943 Value ($000) $106 Avg Close $8.34 Range $6.14 - $9.42
Q3 2019
Shares 12,943 Value ($000) $87 Avg Close $7.61 Range $5.51 - $10.25
Q2 2019
Shares 12,943 Value ($000) $107 Avg Close $6.89 Range $6.06 - $8.67
Q1 2019
Shares 12,943 Value ($000) $79 Avg Close $5.94 Range $4.86 - $7.01