Ticker: ASUR CUSIP: 04649U102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,214 | $275 | $8.40 | $7.63 - $9.55 |
| Q3 2025 | 20,694 | $170 | $8.94 | $7.70 - $11.48 |
| Q2 2025 | 16,839 | $164 | $9.63 | $8.31 - $10.50 |
| Q1 2025 | 15,596 | $149 | $10.95 | $9.00 - $12.74 |
| Q4 2024 | 15,199 | $143 | $9.20 | $7.51 - $10.09 |
| Q3 2024 | 11,719 | $106 | $8.91 | $7.82 - $10.47 |
| Q2 2024 | 11,253 | $95 | $7.56 | $6.89 - $8.48 |
| Q1 2024 | 8,709 | $68 | $8.97 | $7.60 - $10.52 |
| Q4 2023 | 7,689 | $73 | $8.36 | $6.31 - $9.99 |
| Q3 2023 | 5,371 | $51 | $12.10 | $8.18 - $15.54 |
| Q2 2023 | 7,337 | $89 | $13.32 | $11.27 - $17.14 |
| Q1 2023 | 131 | $2 | $11.80 | $9.11 - $14.83 |
| Q4 2022 | 129 | $1 | $7.13 | $4.87 - $10.52 |
| Q3 2022 | 126 | $1 | $5.47 | $5.00 - $6.00 |
| Q2 2022 | 126 | $1 | $5.96 | $5.50 - $7.15 |
| Q1 2022 | 116 | $1 | $6.95 | $5.82 - $7.95 |
| Q4 2021 | 115 | $1 | $8.74 | $7.48 - $9.94 |
| Q3 2021 | 110 | $1 | $8.79 | $7.96 - $9.75 |
| Q2 2021 | 105 | $1 | $8.20 | $7.62 - $9.25 |
| Q1 2021 | 53,108 | $406 | $8.01 | $7.05 - $9.25 |
| Q4 2020 | 28,297 | $201 | $7.62 | $6.51 - $8.73 |
| Q3 2020 | 31,862 | $240 | $6.79 | $5.79 - $7.91 |
| Q2 2020 | 26,737 | $172 | $6.24 | $4.88 - $7.94 |
| Q1 2020 | 18,080 | $108 | $7.76 | $4.30 - $9.18 |
| Q4 2019 | 16,356 | $134 | $8.34 | $6.14 - $9.42 |
| Q3 2019 | 16,444 | $110 | $7.61 | $5.51 - $10.25 |
| Q2 2019 | 13,933 | $115 | $6.89 | $6.06 - $8.67 |
| Q1 2019 | 19,318 | $118 | $5.94 | $4.86 - $7.01 |
| Q4 2018 | 19,643 | $100 | $8.24 | $4.26 - $12.45 |
| Q3 2018 | 63,107 | $784 | $14.56 | $12.22 - $16.96 |
| Q2 2018 | 59,905 | $956 | $16.33 | $12.27 - $19.78 |
| Q1 2018 | 9,040 | $111 | $14.55 | $12.19 - $17.53 |
| Q4 2017 | 15,788 | $223 | $13.04 | $10.08 - $16.03 |
| Q3 2017 | 61,750 | $767 | $12.39 | $9.89 - $15.30 |
| Q2 2017 | 57,470 | $840 | $12.86 | $9.47 - $17.27 |
| Q1 2017 | 51,035 | $525 | $10.98 | $8.43 - $13.00 |
| Q4 2015 | 15 | $0 | $5.22 | $4.28 - $5.70 |
| Q3 2015 | 15 | $0 | $5.87 | $5.10 - $6.25 |
| Q2 2013 | 15 | $0 | $5.69 | $4.81 - $6.53 |