ASURE SOFTWARE INC

Ticker: ASUR CUSIP: 04649U102 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,023 Value ($000) $0 Avg Close $12.10 Range $8.18 - $15.54
Q1 2023
Shares 26,289 Value ($000) $0 Avg Close $11.80 Range $9.11 - $14.83
Q3 2022
Shares 10,123 Value ($000) $57 Avg Close $5.47 Range $5.00 - $6.00
Q2 2022
Shares 10,183 Value ($000) $58 Avg Close $5.96 Range $5.50 - $7.15
Q1 2022
Shares 10,183 Value ($000) $60 Avg Close $6.95 Range $5.82 - $7.95
Q4 2021
Shares 10,183 Value ($000) $79 Avg Close $8.74 Range $7.48 - $9.94
Q3 2021
Shares 10,183 Value ($000) $91 Avg Close $8.79 Range $7.96 - $9.75
Q2 2021
Shares 10,172 Value ($000) $90 Avg Close $8.20 Range $7.62 - $9.25
Q1 2021
Shares 10,172 Value ($000) $77 Avg Close $8.01 Range $7.05 - $9.25
Q4 2020
Shares 10,172 Value ($000) $72 Avg Close $7.62 Range $6.51 - $8.73
Q3 2020
Shares 15,172 Value ($000) $114 Avg Close $6.79 Range $5.79 - $7.91
Q2 2020
Shares 15,472 Value ($000) $99 Avg Close $6.24 Range $4.88 - $7.94
Q1 2020
Shares 20,172 Value ($000) $120 Avg Close $7.76 Range $4.30 - $9.18
Q4 2019
Shares 20,418 Value ($000) $167 Avg Close $8.34 Range $6.14 - $9.42
Q3 2019
Shares 20,418 Value ($000) $137 Avg Close $7.61 Range $5.51 - $10.25
Q2 2019
Shares 20,431 Value ($000) $168 Avg Close $6.89 Range $6.06 - $8.67
Q1 2019
Shares 20,418 Value ($000) $124 Avg Close $5.94 Range $4.86 - $7.01
Q4 2018
Shares 23,058 Value ($000) $117 Avg Close $8.24 Range $4.26 - $12.45
Q3 2018
Shares 28,058 Value ($000) $348 Avg Close $14.56 Range $12.22 - $16.96
Q2 2018
Shares 27,812 Value ($000) $444 Avg Close $16.33 Range $12.27 - $19.78