ASURE SOFTWARE INC

Ticker: ASUR CUSIP: 04649U102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,759 Value ($000) $17 Avg Close $8.40 Range $7.63 - $9.55
Q3 2025
Shares 1,227 Value ($000) $10 Avg Close $8.94 Range $7.70 - $11.48
Q2 2025
Shares 6,075 Value ($000) $59 Avg Close $9.63 Range $8.31 - $10.50
Q1 2025
Shares 6,708 Value ($000) $64 Avg Close $10.95 Range $9.00 - $12.74
Q4 2024
Shares 6,577 Value ($000) $62 Avg Close $9.20 Range $7.51 - $10.09
Q3 2024
Shares 6,681 Value ($000) $60 Avg Close $8.91 Range $7.82 - $10.47
Q2 2024
Shares 1,482 Value ($000) $12 Avg Close $7.56 Range $6.89 - $8.48
Q1 2024
Shares 649 Value ($000) $5 Avg Close $8.97 Range $7.60 - $10.52
Q4 2023
Shares 350 Value ($000) $3 Avg Close $8.36 Range $6.31 - $9.99
Q3 2023
Shares 5,297 Value ($000) $50 Avg Close $12.10 Range $8.18 - $15.54
Q2 2023
Shares 33 Value ($000) $0 Avg Close $13.32 Range $11.27 - $17.14
Q3 2018
Shares 105,990 Value ($000) $1,316 Avg Close $14.56 Range $12.22 - $16.96
Q2 2018
Shares 101,290 Value ($000) $1,616 Avg Close $16.33 Range $12.27 - $19.78
Q1 2018
Shares 89,790 Value ($000) $1,099 Avg Close $14.55 Range $12.19 - $17.53
Q4 2017
Shares 89,790 Value ($000) $1,268 Avg Close $13.04 Range $10.08 - $16.03
Q3 2017
Shares 86,417 Value ($000) $1,073 Avg Close $12.39 Range $9.89 - $15.30
Q2 2017
Shares 86,217 Value ($000) $1,260 Avg Close $12.86 Range $9.47 - $17.27
Q1 2017
Shares 165,917 Value ($000) $1,705 Avg Close $10.98 Range $8.43 - $13.00
Q4 2016
Shares 409,519 Value ($000) $3,485 Avg Close $7.81 Range $6.13 - $9.99
Q3 2016
Shares 368,219 Value ($000) $2,357 Avg Close $5.24 Range $4.45 - $6.69
Q2 2016
Shares 349,719 Value ($000) $1,647 Avg Close $5.05 Range $4.53 - $5.48
Q1 2016
Shares 336,119 Value ($000) $1,802 Avg Close $5.30 Range $4.35 - $5.69
Q4 2015
Shares 276,744 Value ($000) $1,248 Avg Close $5.22 Range $4.28 - $5.70
Q3 2015
Shares 276,700 Value ($000) $1,566 Avg Close $5.87 Range $5.10 - $6.25
Q2 2015
Shares 266,600 Value ($000) $1,617 Avg Close $5.85 Range $5.12 - $6.39
Q1 2015
Shares 263,700 Value ($000) $1,519 Avg Close $5.76 Range $5.25 - $6.11
Q4 2014
Shares 57,200 Value ($000) $315 Avg Close $5.19 Range $4.55 - $5.93
Q3 2014
Shares 56,000 Value ($000) $286 Avg Close $5.34 Range $4.74 - $6.24
Q2 2014
Shares 56,000 Value ($000) $338 Avg Close $6.14 Range $5.72 - $6.69
Q1 2014
Shares 51,000 Value ($000) $329 Avg Close $5.90 Range $5.21 - $6.85