ASURE SOFTWARE INC

Ticker: ASUR CUSIP: 04649U102 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,674 Value ($000) $1,137 Avg Close $8.40 Range $7.63 - $9.55

Q3 2025

Shares 118,859 Value ($000) $975 Avg Close $8.94 Range $7.70 - $11.48

Q2 2025

Shares 116,463 Value ($000) $1,137 Avg Close $9.63 Range $8.31 - $10.50

Q1 2025

Shares 120,454 Value ($000) $1,150 Avg Close $10.95 Range $9.00 - $12.74

Q4 2024

Shares 120,944 Value ($000) $1,138 Avg Close $9.20 Range $7.51 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,674	$1,137	$8.40	$7.63 - $9.55
Q3 2025	118,859	$975	$8.94	$7.70 - $11.48
Q2 2025	116,463	$1,137	$9.63	$8.31 - $10.50
Q1 2025	120,454	$1,150	$10.95	$9.00 - $12.74
Q4 2024	120,944	$1,138	$9.20	$7.51 - $10.09