Ticker: ASUR CUSIP: 04649U102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,500 | $221 | $8.40 | $7.63 - $9.55 |
| Q3 2025 | 25,000 | $205 | $8.94 | $7.70 - $11.48 |
| Q2 2025 | 25,000 | $244 | $9.63 | $8.31 - $10.50 |
| Q1 2025 | 25,000 | $239 | $10.95 | $9.00 - $12.74 |
| Q4 2024 | 25,000 | $235 | $9.20 | $7.51 - $10.09 |
| Q3 2024 | 25,000 | $226 | $8.91 | $7.82 - $10.47 |
| Q2 2024 | 25,000 | $0 | $7.56 | $6.89 - $8.48 |
| Q1 2024 | 30,000 | $0 | $8.97 | $7.60 - $10.52 |
| Q4 2023 | 33,000 | $0 | $8.36 | $6.31 - $9.99 |
| Q3 2023 | 33,000 | $0 | $12.10 | $8.18 - $15.54 |
| Q2 2023 | 33,000 | $0 | $13.32 | $11.27 - $17.14 |
| Q1 2023 | 33,000 | $0 | $11.80 | $9.11 - $14.83 |
| Q4 2022 | 33,000 | $0 | $7.13 | $4.87 - $10.52 |
| Q3 2022 | 36,000 | $206 | $5.47 | $5.00 - $6.00 |
| Q2 2022 | 36,000 | $205 | $5.96 | $5.50 - $7.15 |
| Q1 2022 | 36,000 | $214 | $6.95 | $5.82 - $7.95 |
| Q4 2021 | 36,000 | $282 | $8.74 | $7.48 - $9.94 |
| Q3 2021 | 42,000 | $378 | $8.79 | $7.96 - $9.75 |
| Q2 2021 | 42,000 | $373 | $8.20 | $7.62 - $9.25 |
| Q1 2021 | 42,000 | $321 | $8.01 | $7.05 - $9.25 |
| Q4 2020 | 20,000 | $142 | $7.62 | $6.51 - $8.73 |
| Q3 2020 | 17,500 | $132 | $6.79 | $5.79 - $7.91 |
| Q1 2020 | 26,000 | $155 | $7.76 | $4.30 - $9.18 |
| Q4 2019 | 30,000 | $245 | $8.34 | $6.14 - $9.42 |
| Q3 2019 | 42,500 | $285 | $7.61 | $5.51 - $10.25 |
| Q2 2019 | 65,000 | $535 | $6.89 | $6.06 - $8.67 |
| Q1 2019 | 70,000 | $428 | $5.94 | $4.86 - $7.01 |
| Q4 2018 | 22,000 | $112 | $8.24 | $4.26 - $12.45 |
| Q3 2018 | 27,000 | $335 | $14.56 | $12.22 - $16.96 |
| Q2 2018 | 25,000 | $399 | $16.33 | $12.27 - $19.78 |
| Q2 2014 | 22,000 | $133 | $6.14 | $5.72 - $6.69 |
| Q1 2014 | 15,500 | $103 | $5.90 | $5.21 - $6.85 |