ASURE SOFTWARE INC

Ticker: ASUR CUSIP: 04649U102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,072 Value ($000) $792 Avg Close $8.40 Range $7.63 - $9.55
Q3 2025
Shares 77,735 Value ($000) $637 Avg Close $8.94 Range $7.70 - $11.48
Q2 2025
Shares 67,717 Value ($000) $661 Avg Close $9.63 Range $8.31 - $10.50
Q1 2025
Shares 59,993 Value ($000) $573 Avg Close $10.95 Range $9.00 - $12.74
Q4 2024
Shares 87,446 Value ($000) $823 Avg Close $9.20 Range $7.51 - $10.09
Q3 2024
Shares 70,473 Value ($000) $638 Avg Close $8.91 Range $7.82 - $10.47
Q2 2024
Shares 31,511 Value ($000) $265 Avg Close $7.56 Range $6.89 - $8.48
Q1 2024
Shares 236,693 Value ($000) $1,841 Avg Close $8.97 Range $7.60 - $10.52
Q4 2023
Shares 441,713 Value ($000) $4,205 Avg Close $8.36 Range $6.31 - $9.99
Q3 2023
Shares 121,461 Value ($000) $1,149 Avg Close $12.10 Range $8.18 - $15.54
Q2 2023
Shares 129,594 Value ($000) $1,576 Avg Close $13.32 Range $11.27 - $17.14
Q1 2023
Shares 284,357 Value ($000) $4,123 Avg Close $11.80 Range $9.11 - $14.83
Q4 2022
Shares 167,092 Value ($000) $1,561 Avg Close $7.13 Range $4.87 - $10.52
Q3 2022
Shares 107,736 Value ($000) $617 Avg Close $5.47 Range $5.00 - $6.00
Q2 2022
Shares 86,420 Value ($000) $493 Avg Close $5.96 Range $5.50 - $7.15
Q1 2022
Shares 3,557 Value ($000) $21 Avg Close $6.95 Range $5.82 - $7.95
Q4 2021
Shares 4,255 Value ($000) $33 Avg Close $8.74 Range $7.48 - $9.94
Q3 2021
Shares 43,310 Value ($000) $390 Avg Close $8.79 Range $7.96 - $9.75
Q2 2021
Shares 44,331 Value ($000) $393 Avg Close $8.20 Range $7.62 - $9.25
Q1 2021
Shares 2,187 Value ($000) $17 Avg Close $8.01 Range $7.05 - $9.25
Q4 2020
Shares 11,199 Value ($000) $80 Avg Close $7.62 Range $6.51 - $8.73
Q3 2020
Shares 2,074 Value ($000) $16 Avg Close $6.79 Range $5.79 - $7.91
Q2 2020
Shares 4,355 Value ($000) $28 Avg Close $6.24 Range $4.88 - $7.94
Q1 2020
Shares 2,791 Value ($000) $17 Avg Close $7.76 Range $4.30 - $9.18
Q4 2019
Shares 11,102 Value ($000) $91 Avg Close $8.34 Range $6.14 - $9.42
Q3 2019
Shares 1,405 Value ($000) $9 Avg Close $7.61 Range $5.51 - $10.25
Q2 2019
Shares 1,596 Value ($000) $13 Avg Close $6.89 Range $6.06 - $8.67
Q1 2019
Shares 9,712 Value ($000) $59 Avg Close $5.94 Range $4.86 - $7.01
Q4 2018
Shares 141,296 Value ($000) $717 Avg Close $8.24 Range $4.26 - $12.45
Q3 2018
Shares 21,282 Value ($000) $264 Avg Close $14.56 Range $12.22 - $16.96
Q2 2018
Shares 22,965 Value ($000) $366 Avg Close $16.33 Range $12.27 - $19.78
Q1 2018
Shares 4,632 Value ($000) $57 Avg Close $14.55 Range $12.19 - $17.53
Q4 2017
Shares 4,740 Value ($000) $67 Avg Close $13.04 Range $10.08 - $16.03
Q3 2017
Shares 4,740 Value ($000) $59 Avg Close $12.39 Range $9.89 - $15.30
Q2 2017
Shares 33,992 Value ($000) $497 Avg Close $12.86 Range $9.47 - $17.27
Q1 2017
Shares 17,391 Value ($000) $178 Avg Close $10.98 Range $8.43 - $13.00
Q4 2016
Shares 39,949 Value ($000) $340 Avg Close $7.81 Range $6.13 - $9.99
Q3 2016
Shares 14,940 Value ($000) $96 Avg Close $5.24 Range $4.45 - $6.69
Q2 2016
Shares 16,014 Value ($000) $75 Avg Close $5.05 Range $4.53 - $5.48
Q1 2016
Shares 16,026 Value ($000) $86 Avg Close $5.30 Range $4.35 - $5.69
Q4 2015
Shares 16,025 Value ($000) $72 Avg Close $5.22 Range $4.28 - $5.70
Q3 2015
Shares 23,670 Value ($000) $133 Avg Close $5.87 Range $5.10 - $6.25
Q2 2015
Shares 22,875 Value ($000) $138 Avg Close $5.85 Range $5.12 - $6.39
Q1 2015
Shares 22,543 Value ($000) $130 Avg Close $5.76 Range $5.25 - $6.11
Q4 2014
Shares 13,517 Value ($000) $76 Avg Close $5.19 Range $4.55 - $5.93
Q3 2014
Shares 11,241 Value ($000) $57 Avg Close $5.34 Range $4.74 - $6.24
Q2 2014
Shares 11,399 Value ($000) $69 Avg Close $6.14 Range $5.72 - $6.69
Q1 2014
Shares 11,389 Value ($000) $76 Avg Close $5.90 Range $5.21 - $6.85
Q4 2013
Shares 3,305 Value ($000) $19 Avg Close $5.09 Range $4.02 - $5.92
Q2 2013
Shares 10,297 Value ($000) $60 Avg Close $5.69 Range $4.81 - $6.53