ASURE SOFTWARE INC

Ticker: ASUR CUSIP: 04649U102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,682 Value ($000) $138 Avg Close $16.33 Range $12.27 - $19.78
Q1 2018
Shares 168 Value ($000) $2 Avg Close $14.55 Range $12.19 - $17.53
Q4 2017
Shares 96 Value ($000) $1 Avg Close $13.04 Range $10.08 - $16.03
Q2 2015
Shares 198 Value ($000) $1 Avg Close $5.85 Range $5.12 - $6.39
Q1 2015
Shares 198 Value ($000) $1 Avg Close $5.76 Range $5.25 - $6.11
Q4 2014
Shares 198 Value ($000) $1 Avg Close $5.19 Range $4.55 - $5.93
Q3 2014
Shares 198 Value ($000) $1 Avg Close $5.34 Range $4.74 - $6.24
Q2 2014
Shares 198 Value ($000) $1 Avg Close $6.14 Range $5.72 - $6.69
Q1 2014
Shares 198 Value ($000) $1 Avg Close $5.90 Range $5.21 - $6.85
Q4 2013
Shares 198 Value ($000) $1 Avg Close $5.09 Range $4.02 - $5.92
Q3 2013
Shares 198 Value ($000) $1 Avg Close $5.14 Range $4.25 - $6.00