ASURE SOFTWARE INC

Ticker: ASUR CUSIP: 04649U102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,978 Value ($000) $141 Avg Close $8.40 Range $7.63 - $9.55
Q3 2025
Shares 20,239 Value ($000) $166 Avg Close $8.94 Range $7.70 - $11.48
Q2 2025
Shares 20,361 Value ($000) $199 Avg Close $9.63 Range $8.31 - $10.50
Q1 2025
Shares 20,361 Value ($000) $194 Avg Close $10.95 Range $9.00 - $12.74
Q4 2024
Shares 16,309 Value ($000) $153 Avg Close $9.20 Range $7.51 - $10.09
Q3 2024
Shares 15,474 Value ($000) $140 Avg Close $8.91 Range $7.82 - $10.47
Q2 2024
Shares 14,974 Value ($000) $126 Avg Close $7.56 Range $6.89 - $8.48
Q1 2024
Shares 13,464 Value ($000) $105 Avg Close $8.97 Range $7.60 - $10.52
Q4 2023
Shares 35,252 Value ($000) $336 Avg Close $8.36 Range $6.31 - $9.99
Q3 2023
Shares 54,620 Value ($000) $517 Avg Close $12.10 Range $8.18 - $15.54
Q2 2023
Shares 44,058 Value ($000) $536 Avg Close $13.32 Range $11.27 - $17.14
Q4 2021
Shares 19,192 Value ($000) $150 Avg Close $8.74 Range $7.48 - $9.94
Q3 2021
Shares 14,852 Value ($000) $134 Avg Close $8.79 Range $7.96 - $9.75
Q2 2021
Shares 15,743 Value ($000) $140 Avg Close $8.20 Range $7.62 - $9.25
Q1 2021
Shares 20,100 Value ($000) $154 Avg Close $8.01 Range $7.05 - $9.25
Q4 2020
Shares 10,360 Value ($000) $74 Avg Close $7.62 Range $6.51 - $8.73
Q2 2020
Shares 27,217 Value ($000) $175 Avg Close $6.24 Range $4.88 - $7.94
Q1 2020
Shares 42,305 Value ($000) $252 Avg Close $7.76 Range $4.30 - $9.18