ASURE SOFTWARE INC

Ticker: ASUR CUSIP: 04649U102 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 18,725 Value ($000) $228 Avg Close $13.32 Range $11.27 - $17.14
Q1 2023
Shares 20,475 Value ($000) $297 Avg Close $11.80 Range $9.11 - $14.83
Q4 2017
Shares 1,015 Value ($000) $14 Avg Close $13.04 Range $10.08 - $16.03
Q3 2017
Shares 5,015 Value ($000) $62 Avg Close $12.39 Range $9.89 - $15.30
Q2 2017
Shares 2,515 Value ($000) $37 Avg Close $12.86 Range $9.47 - $17.27
Q1 2017
Shares 515 Value ($000) $5 Avg Close $10.98 Range $8.43 - $13.00
Q4 2016
Shares 15 Value ($000) $0 Avg Close $7.81 Range $6.13 - $9.99
Q3 2016
Shares 15 Value ($000) $0 Avg Close $5.24 Range $4.45 - $6.69
Q2 2016
Shares 15 Value ($000) $0 Avg Close $5.05 Range $4.53 - $5.48
Q1 2016
Shares 15 Value ($000) $0 Avg Close $5.30 Range $4.35 - $5.69
Q4 2015
Shares 15 Value ($000) $0 Avg Close $5.22 Range $4.28 - $5.70
Q3 2015
Shares 15 Value ($000) $0 Avg Close $5.87 Range $5.10 - $6.25
Q2 2015
Shares 15 Value ($000) $0 Avg Close $5.85 Range $5.12 - $6.39
Q1 2015
Shares 15 Value ($000) $0 Avg Close $5.76 Range $5.25 - $6.11
Q4 2014
Shares 15 Value ($000) $0 Avg Close $5.19 Range $4.55 - $5.93
Q3 2014
Shares 15 Value ($000) $0 Avg Close $5.34 Range $4.74 - $6.24
Q2 2014
Shares 15 Value ($000) $0 Avg Close $6.14 Range $5.72 - $6.69
Q1 2014
Shares 15 Value ($000) $0 Avg Close $5.90 Range $5.21 - $6.85
Q4 2013
Shares 15 Value ($000) $0 Avg Close $5.09 Range $4.02 - $5.92