ASURE SOFTWARE INC

Ticker: ASUR CUSIP: 04649U102 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 39,455 Value ($000) $373 Avg Close $12.10 Range $8.18 - $15.54
Q2 2023
Shares 50,200 Value ($000) $610 Avg Close $13.32 Range $11.27 - $17.14
Q1 2023
Shares 91,000 Value ($000) $1,320 Avg Close $11.80 Range $9.11 - $14.83
Q4 2022
Shares 91,000 Value ($000) $850 Avg Close $7.13 Range $4.87 - $10.52
Q3 2022
Shares 91,000 Value ($000) $521 Avg Close $5.47 Range $5.00 - $6.00
Q2 2022
Shares 91,000 Value ($000) $519 Avg Close $5.96 Range $5.50 - $7.15
Q1 2022
Shares 100,000 Value ($000) $599 Avg Close $6.95 Range $5.82 - $7.95
Q4 2021
Shares 100,000 Value ($000) $783 Avg Close $8.74 Range $7.48 - $9.94
Q3 2021
Shares 278,975 Value ($000) $2,514 Avg Close $8.79 Range $7.96 - $9.75
Q2 2021
Shares 278,975 Value ($000) $2,475 Avg Close $8.20 Range $7.62 - $9.25
Q1 2020
Shares 10,200 Value ($000) $61 Avg Close $7.76 Range $4.30 - $9.18