ASURE SOFTWARE INC

Ticker: ASUR CUSIP: 04649U102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 26,912 Value ($000) $209 Avg Close $8.97 Range $7.60 - $10.52
Q4 2023
Shares 56,455 Value ($000) $537 Avg Close $8.36 Range $6.31 - $9.99
Q3 2023
Shares 184,105 Value ($000) $1,742 Avg Close $12.10 Range $8.18 - $15.54
Q2 2023
Shares 299,592 Value ($000) $3,643 Avg Close $13.32 Range $11.27 - $17.14
Q1 2023
Shares 209,948 Value ($000) $3,044 Avg Close $11.80 Range $9.11 - $14.83
Q4 2021
Shares 15,077 Value ($000) $118 Avg Close $8.74 Range $7.48 - $9.94
Q3 2021
Shares 27,167 Value ($000) $245 Avg Close $8.79 Range $7.96 - $9.75
Q2 2021
Shares 63,589 Value ($000) $564 Avg Close $8.20 Range $7.62 - $9.25
Q1 2021
Shares 115,321 Value ($000) $881 Avg Close $8.01 Range $7.05 - $9.25
Q4 2020
Shares 37,123 Value ($000) $264 Avg Close $7.62 Range $6.51 - $8.73
Q2 2020
Shares 22,349 Value ($000) $144 Avg Close $6.24 Range $4.88 - $7.94
Q4 2019
Shares 18,773 Value ($000) $154 Avg Close $8.34 Range $6.14 - $9.42
Q1 2019
Shares 14,700 Value ($000) $90 Avg Close $5.94 Range $4.86 - $7.01