Ticker: ASUR CUSIP: 04649U102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,000 | $471 | $8.40 | $7.63 - $9.55 |
| Q3 2025 | 40,000 | $328 | $8.94 | $7.70 - $11.48 |
| Q2 2025 | 25,009 | $244 | $9.63 | $8.31 - $10.50 |
| Q1 2025 | 25,009 | $239 | $10.95 | $9.00 - $12.74 |
| Q4 2024 | 16,877 | $159 | $9.20 | $7.51 - $10.09 |
| Q3 2024 | 28,877 | $261 | $8.91 | $7.82 - $10.47 |
| Q2 2024 | 43,877 | $369 | $7.56 | $6.89 - $8.48 |
| Q1 2024 | 35,000 | $272 | $8.97 | $7.60 - $10.52 |
| Q4 2023 | 35,000 | $333 | $8.36 | $6.31 - $9.99 |
| Q3 2023 | 35,000 | $331 | $12.10 | $8.18 - $15.54 |
| Q2 2023 | 8,000 | $97 | $13.32 | $11.27 - $17.14 |
| Q1 2023 | 57,266 | $830 | $11.80 | $9.11 - $14.83 |
| Q4 2022 | 77,266 | $722 | $7.13 | $4.87 - $10.52 |
| Q3 2022 | 92,206 | $527 | $5.47 | $5.00 - $6.00 |
| Q2 2022 | 151,300 | $862 | $5.96 | $5.50 - $7.15 |
| Q1 2022 | 153,100 | $911 | $6.95 | $5.82 - $7.95 |
| Q4 2021 | 147,450 | $1,155 | $8.74 | $7.48 - $9.94 |
| Q3 2021 | 149,200 | $1,344 | $8.79 | $7.96 - $9.75 |
| Q2 2021 | 150,800 | $1,338 | $8.20 | $7.62 - $9.25 |
| Q1 2021 | 150,800 | $1,152 | $8.01 | $7.05 - $9.25 |
| Q4 2020 | 150,800 | $1,071 | $7.62 | $6.51 - $8.73 |
| Q3 2020 | 149,700 | $1,130 | $6.79 | $5.79 - $7.91 |
| Q2 2020 | 148,200 | $953 | $6.24 | $4.88 - $7.94 |
| Q1 2020 | 133,400 | $795 | $7.76 | $4.30 - $9.18 |
| Q4 2019 | 164,520 | $1,346 | $8.34 | $6.14 - $9.42 |
| Q3 2019 | 259,400 | $1,741 | $7.61 | $5.51 - $10.25 |
| Q2 2019 | 233,400 | $1,921 | $6.89 | $6.06 - $8.67 |
| Q1 2019 | 213,400 | $1,304 | $5.94 | $4.86 - $7.01 |
| Q4 2018 | 208,800 | $1,061 | $8.24 | $4.26 - $12.45 |
| Q3 2018 | 228,500 | $2,838 | $14.56 | $12.22 - $16.96 |
| Q2 2018 | 103,500 | $1,651 | $16.33 | $12.27 - $19.78 |
| Q1 2018 | 103,500 | $1,864 | $14.55 | $12.19 - $17.53 |
| Q4 2017 | 123,200 | $1,740 | $13.04 | $10.08 - $16.03 |
| Q3 2017 | 101,800 | $1,264 | $12.39 | $9.89 - $15.30 |
| Q2 2017 | 101,800 | $1,487 | $12.86 | $9.47 - $17.27 |
| Q1 2017 | 151,800 | $1,561 | $10.98 | $8.43 - $13.00 |
| Q4 2016 | 166,883 | $1,420 | $7.81 | $6.13 - $9.99 |
| Q3 2016 | 126,883 | $816 | $5.24 | $4.45 - $6.69 |
| Q2 2016 | 126,883 | $598 | $5.05 | $4.53 - $5.48 |
| Q1 2016 | 126,883 | $680 | $5.30 | $4.35 - $5.69 |
| Q4 2015 | 126,883 | $572 | $5.22 | $4.28 - $5.70 |
| Q3 2015 | 126,883 | $713 | $5.87 | $5.10 - $6.25 |
| Q2 2015 | 126,883 | $770 | $5.85 | $5.12 - $6.39 |
| Q1 2015 | 126,883 | $731 | $5.76 | $5.25 - $6.11 |
| Q4 2014 | 126,883 | $714 | $5.19 | $4.55 - $5.93 |
| Q3 2014 | 110,900 | $560 | $5.34 | $4.74 - $6.24 |
| Q2 2014 | 114,900 | $694 | $6.14 | $5.72 - $6.69 |
| Q1 2014 | 115,400 | $766 | $5.90 | $5.21 - $6.85 |
| Q4 2013 | 42,610 | $239 | $5.09 | $4.02 - $5.92 |