Ticker: ASUR CUSIP: 04649U102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,427 | $258 | $8.40 | $7.63 - $9.55 |
| Q3 2025 | 63,700 | $522 | $8.94 | $7.70 - $11.48 |
| Q2 2025 | 88,800 | $867 | $9.63 | $8.31 - $10.50 |
| Q1 2025 | 163,708 | $1,563 | $10.95 | $9.00 - $12.74 |
| Q4 2024 | 174,369 | $1,641 | $9.20 | $7.51 - $10.09 |
| Q3 2024 | 135,393 | $1,225 | $8.91 | $7.82 - $10.47 |
| Q2 2024 | 150,043 | $1,260 | $7.56 | $6.89 - $8.48 |
| Q1 2024 | 64,800 | $504 | $8.97 | $7.60 - $10.52 |
| Q4 2023 | 78,000 | $743 | $8.36 | $6.31 - $9.99 |
| Q3 2023 | 69,350 | $656 | $12.10 | $8.18 - $15.54 |
| Q1 2021 | 33,200 | $254 | $8.01 | $7.05 - $9.25 |
| Q4 2020 | 65,300 | $464 | $7.62 | $6.51 - $8.73 |
| Q3 2020 | 129,400 | $977 | $6.79 | $5.79 - $7.91 |
| Q2 2020 | 221,600 | $1,425 | $6.24 | $4.88 - $7.94 |
| Q1 2020 | 152,700 | $910 | $7.76 | $4.30 - $9.18 |
| Q4 2019 | 196,300 | $1,606 | $8.34 | $6.14 - $9.42 |
| Q3 2019 | 356,000 | $2,389 | $7.61 | $5.51 - $10.25 |
| Q2 2019 | 378,550 | $3,115 | $6.89 | $6.06 - $8.67 |
| Q1 2019 | 223,604 | $1,366 | $5.94 | $4.86 - $7.01 |
| Q4 2018 | 37,309 | $190 | $8.24 | $4.26 - $12.45 |
| Q3 2018 | 371,034 | $4,608 | $14.56 | $12.22 - $16.96 |
| Q2 2018 | 316,450 | $5,047 | $16.33 | $12.27 - $19.78 |
| Q1 2018 | 277,500 | $3,397 | $14.55 | $12.19 - $17.53 |
| Q4 2017 | 273,650 | $3,864 | $13.04 | $10.08 - $16.03 |
| Q3 2017 | 191,423 | $2,377 | $12.39 | $9.89 - $15.30 |
| Q2 2017 | 148,775 | $2,174 | $12.86 | $9.47 - $17.27 |
| Q1 2017 | 133,576 | $1,373 | $10.98 | $8.43 - $13.00 |
| Q4 2016 | 11,380 | $97 | $7.81 | $6.13 - $9.99 |
| Q1 2016 | 3,137 | $17 | $5.30 | $4.35 - $5.69 |