ASURE SOFTWARE INC

Ticker: ASUR CUSIP: 04649U102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 44,616 Value ($000) $0 Avg Close $8.91 Range $7.82 - $10.47

Q2 2024

Shares 156,202 Value ($000) $1 Avg Close $7.56 Range $6.89 - $8.48

Q1 2024

Shares 62,740 Value ($000) $0 Avg Close $8.97 Range $7.60 - $10.52

Q4 2023

Shares 51,988 Value ($000) $0 Avg Close $8.36 Range $6.31 - $9.99

Q3 2023

Shares 68,190 Value ($000) $1 Avg Close $12.10 Range $8.18 - $15.54

Q4 2017

Shares 12,300 Value ($000) $174 Avg Close $13.04 Range $10.08 - $16.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	44,616	$0	$8.91	$7.82 - $10.47
Q2 2024	156,202	$1	$7.56	$6.89 - $8.48
Q1 2024	62,740	$0	$8.97	$7.60 - $10.52
Q4 2023	51,988	$0	$8.36	$6.31 - $9.99
Q3 2023	68,190	$1	$12.10	$8.18 - $15.54
Q4 2017	12,300	$174	$13.04	$10.08 - $16.03