ASURE SOFTWARE INC

Ticker: ASUR CUSIP: 04649U102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 52,440 Value ($000) $1 Avg Close $11.80 Range $9.11 - $14.83

Q3 2021

Shares 42,342 Value ($000) $381 Avg Close $8.79 Range $7.96 - $9.75

Q2 2021

Shares 47,200 Value ($000) $418 Avg Close $8.20 Range $7.62 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	52,440	$1	$11.80	$9.11 - $14.83
Q3 2021	42,342	$381	$8.79	$7.96 - $9.75
Q2 2021	47,200	$418	$8.20	$7.62 - $9.25