ASURE SOFTWARE INC

Ticker: ASUR CUSIP: 04649U102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,618 Value ($000) $81 Avg Close $8.40 Range $7.63 - $9.55
Q3 2025
Shares 2,680 Value ($000) $0 Avg Close $8.94 Range $7.70 - $11.48
Q2 2025
Shares 4,065 Value ($000) $0 Avg Close $9.63 Range $8.31 - $10.50
Q1 2025
Shares 989 Value ($000) $0 Avg Close $10.95 Range $9.00 - $12.74
Q3 2024
Shares 846 Value ($000) $0 Avg Close $8.91 Range $7.82 - $10.47
Q2 2024
Shares 434 Value ($000) $0 Avg Close $7.56 Range $6.89 - $8.48
Q1 2024
Shares 9,673 Value ($000) $0 Avg Close $8.97 Range $7.60 - $10.52
Q4 2023
Shares 33,298 Value ($000) $0 Avg Close $8.36 Range $6.31 - $9.99
Q2 2023
Shares 11,767 Value ($000) $0 Avg Close $13.32 Range $11.27 - $17.14
Q3 2021
Shares 331 Value ($000) $2 Avg Close $8.79 Range $7.96 - $9.75
Q2 2021
Shares 331 Value ($000) $2 Avg Close $8.20 Range $7.62 - $9.25
Q1 2021
Shares 276 Value ($000) $2 Avg Close $8.01 Range $7.05 - $9.25
Q3 2020
Shares 28,127 Value ($000) $212 Avg Close $6.79 Range $5.79 - $7.91
Q2 2020
Shares 10,436 Value ($000) $67 Avg Close $6.24 Range $4.88 - $7.94
Q1 2020
Shares 20,319 Value ($000) $121 Avg Close $7.76 Range $4.30 - $9.18
Q4 2019
Shares 3,039 Value ($000) $24 Avg Close $8.34 Range $6.14 - $9.42
Q3 2019
Shares 479 Value ($000) $3 Avg Close $7.61 Range $5.51 - $10.25
Q1 2018
Shares 3,913 Value ($000) $47 Avg Close $14.55 Range $12.19 - $17.53
Q3 2017
Shares 163 Value ($000) $2 Avg Close $12.39 Range $9.89 - $15.30