ASURE SOFTWARE INC

Ticker: ASUR CUSIP: 04649U102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,298 Value ($000) $12 Avg Close $8.40 Range $7.63 - $9.55
Q3 2025
Shares 1,794 Value ($000) $15 Avg Close $8.94 Range $7.70 - $11.48
Q2 2025
Shares 6,671 Value ($000) $65 Avg Close $9.63 Range $8.31 - $10.50
Q1 2025
Shares 1,220 Value ($000) $12 Avg Close $10.95 Range $9.00 - $12.74
Q4 2024
Shares 1,344 Value ($000) $13 Avg Close $9.20 Range $7.51 - $10.09
Q3 2024
Shares 1,720 Value ($000) $16 Avg Close $8.91 Range $7.82 - $10.47
Q2 2024
Shares 4,651 Value ($000) $39 Avg Close $7.56 Range $6.89 - $8.48
Q1 2024
Shares 421 Value ($000) $3 Avg Close $8.97 Range $7.60 - $10.52
Q4 2023
Shares 8,664 Value ($000) $82 Avg Close $8.36 Range $6.31 - $9.99
Q3 2023
Shares 3,688 Value ($000) $35 Avg Close $12.10 Range $8.18 - $15.54
Q2 2023
Shares 12,043 Value ($000) $146 Avg Close $13.32 Range $11.27 - $17.14
Q1 2023
Shares 2,702 Value ($000) $0 Avg Close $11.80 Range $9.11 - $14.83
Q4 2022
Shares 137 Value ($000) $0 Avg Close $7.13 Range $4.87 - $10.52
Q3 2022
Shares 1,564 Value ($000) $9 Avg Close $5.47 Range $5.00 - $6.00
Q2 2022
Shares 92 Value ($000) $1 Avg Close $5.96 Range $5.50 - $7.15
Q1 2022
Shares 1,226 Value ($000) $7 Avg Close $6.95 Range $5.82 - $7.95
Q4 2021
Shares 6,882 Value ($000) $53 Avg Close $8.74 Range $7.48 - $9.94
Q3 2021
Shares 68 Value ($000) $1 Avg Close $8.79 Range $7.96 - $9.75
Q1 2021
Shares 2,694 Value ($000) $20 Avg Close $8.01 Range $7.05 - $9.25
Q4 2020
Shares 2,741 Value ($000) $20 Avg Close $7.62 Range $6.51 - $8.73
Q3 2020
Shares 26,848 Value ($000) $203 Avg Close $6.79 Range $5.79 - $7.91
Q2 2020
Shares 13,986 Value ($000) $90 Avg Close $6.24 Range $4.88 - $7.94
Q1 2020
Shares 1,277 Value ($000) $7 Avg Close $7.76 Range $4.30 - $9.18
Q4 2019
Shares 2,076 Value ($000) $17 Avg Close $8.34 Range $6.14 - $9.42
Q2 2019
Shares 1,647 Value ($000) $14 Avg Close $6.89 Range $6.06 - $8.67
Q1 2019
Shares 1,901 Value ($000) $12 Avg Close $5.94 Range $4.86 - $7.01
Q4 2018
Shares 885 Value ($000) $4 Avg Close $8.24 Range $4.26 - $12.45
Q3 2018
Shares 76 Value ($000) $1 Avg Close $14.56 Range $12.22 - $16.96
Q2 2018
Shares 1,265 Value ($000) $20 Avg Close $16.33 Range $12.27 - $19.78
Q1 2018
Shares 1,458 Value ($000) $18 Avg Close $14.55 Range $12.19 - $17.53
Q4 2017
Shares 26 Value ($000) $0 Avg Close $13.04 Range $10.08 - $16.03
Q3 2017
Shares 436 Value ($000) $6 Avg Close $12.39 Range $9.89 - $15.30
Q2 2017
Shares 395 Value ($000) $6 Avg Close $12.86 Range $9.47 - $17.27
Q4 2016
Shares 405 Value ($000) $3 Avg Close $7.81 Range $6.13 - $9.99
Q3 2016
Shares 179 Value ($000) $1 Avg Close $5.24 Range $4.45 - $6.69
Q1 2016
Shares 8 Value ($000) $0 Avg Close $5.30 Range $4.35 - $5.69
Q4 2015
Shares 325 Value ($000) $1 Avg Close $5.22 Range $4.28 - $5.70
Q3 2015
Shares 1,377 Value ($000) $8 Avg Close $5.87 Range $5.10 - $6.25
Q2 2015
Shares 2,054 Value ($000) $12 Avg Close $5.85 Range $5.12 - $6.39
Q1 2015
Shares 686 Value ($000) $4 Avg Close $5.76 Range $5.25 - $6.11
Q4 2014
Shares 1,059 Value ($000) $6 Avg Close $5.19 Range $4.55 - $5.93
Q3 2014
Shares 1,030 Value ($000) $5 Avg Close $5.34 Range $4.74 - $6.24
Q2 2014
Shares 320 Value ($000) $2 Avg Close $6.14 Range $5.72 - $6.69
Q1 2014
Shares 285 Value ($000) $2 Avg Close $5.90 Range $5.21 - $6.85
Q4 2013
Shares 714 Value ($000) $4 Avg Close $5.09 Range $4.02 - $5.92
Q3 2013
Shares 1,088 Value ($000) $5 Avg Close $5.14 Range $4.25 - $6.00
Q2 2013
Shares 1,434 Value ($000) $8 Avg Close $5.69 Range $4.81 - $6.53