ASURE SOFTWARE INC

Ticker: ASUR CUSIP: 04649U102 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,717 Value ($000) $252 Avg Close $8.40 Range $7.63 - $9.55

Q3 2025

Shares 19,781 Value ($000) $162 Avg Close $8.94 Range $7.70 - $11.48

Q2 2025

Shares 12,625 Value ($000) $123 Avg Close $9.63 Range $8.31 - $10.50

Q4 2024

Shares 1,950 Value ($000) $18 Avg Close $9.20 Range $7.51 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,717	$252	$8.40	$7.63 - $9.55
Q3 2025	19,781	$162	$8.94	$7.70 - $11.48
Q2 2025	12,625	$123	$9.63	$8.31 - $10.50
Q4 2024	1,950	$18	$9.20	$7.51 - $10.09