ASURE SOFTWARE INC

Ticker: ASUR CUSIP: 04649U102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,580,085 Value ($000) $14,884 Avg Close $8.40 Range $7.63 - $9.55

Q3 2025

Shares 1,562,714 Value ($000) $12,814 Avg Close $8.94 Range $7.70 - $11.48

Q2 2025

Shares 1,572,225 Value ($000) $15,345 Avg Close $9.63 Range $8.31 - $10.50

Q1 2025

Shares 1,594,317 Value ($000) $15,226 Avg Close $10.95 Range $9.00 - $12.74

Q4 2024

Shares 1,591,523 Value ($000) $14,976 Avg Close $9.20 Range $7.51 - $10.09

Q3 2024

Shares 1,578,019 Value ($000) $14,281 Avg Close $8.91 Range $7.82 - $10.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,580,085	$14,884	$8.40	$7.63 - $9.55
Q3 2025	1,562,714	$12,814	$8.94	$7.70 - $11.48
Q2 2025	1,572,225	$15,345	$9.63	$8.31 - $10.50
Q1 2025	1,594,317	$15,226	$10.95	$9.00 - $12.74
Q4 2024	1,591,523	$14,976	$9.20	$7.51 - $10.09
Q3 2024	1,578,019	$14,281	$8.91	$7.82 - $10.47