ATCOLTD

Ticker: ACLLF CUSIP: 046789400 Class: COMMON STOCK

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,660 Value ($000) $560 Avg Close $27.98 Range $15.87 - $32.25
Q4 2019
Shares 14,660 Value ($000) $560 Avg Close $28.79 Range $27.01 - $30.10
Q3 2019
Shares 14,660 Value ($000) $541 Avg Close $26.64 Range $25.09 - $28.54
Q2 2019
Shares 7,660 Value ($000) $260 Avg Close $26.08 Range $25.36 - $26.53
Q1 2019
Shares 7,660 Value ($000) $256 Avg Close $23.93 Range $21.26 - $25.74
Q4 2018
Shares 7,660 Value ($000) $216 Avg Close $21.74 Range $20.10 - $23.40
Q3 2018
Shares 11,660 Value ($000) $329 Avg Close $22.07 Range $21.03 - $23.05
Q2 2018
Shares 11,660 Value ($000) $353 Avg Close $22.64 Range $21.64 - $23.90
Q1 2018
Shares 7,860 Value ($000) $276 Avg Close $24.86 Range $23.75 - $25.76
Q4 2017
Shares 7,860 Value ($000) $276 Avg Close $25.34 Range $21.55 - $26.82
Q3 2017
Shares 4,260 Value ($000) $156 Avg Close $27.18 Range $26.28 - $28.75
Q2 2017
Shares 3,620 Value ($000) $135 Avg Close $26.40 Range $25.72 - $27.23
Q1 2017
Shares 3,620 Value ($000) $135 Avg Close $24.82 Range $23.54 - $26.56
Q4 2016
Shares 3,620 Value ($000) $121 Avg Close $23.56 Range $22.50 - $24.71
Q3 2016
Shares 3,290 Value ($000) $117 Avg Close $24.97 Range $22.06 - $26.15