ATCOLTD

Ticker: ACLLF CUSIP: 046789400 Class: COMMON STOCK

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 22,000 Value ($000) $905,260 Avg Close $27.59 Range $26.76 - $28.40

Q3 2014

Shares 22,000 Value ($000) $893,746 Avg Close $29.71 Range $26.60 - $32.30

Q2 2014

Shares 22,000 Value ($000) $1,068,236 Avg Close $31.90 Range $30.62 - $32.95

Q1 2014

Shares 22,000 Value ($000) $1,058,598 Avg Close $29.22 Range $27.67 - $31.52

Q3 2013

Shares 22,000 Value ($000) $956,476 Avg Close $27.80 Range $26.84 - $29.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	22,000	$905,260	$27.59	$26.76 - $28.40
Q3 2014	22,000	$893,746	$29.71	$26.60 - $32.30
Q2 2014	22,000	$1,068,236	$31.90	$30.62 - $32.95
Q1 2014	22,000	$1,058,598	$29.22	$27.67 - $31.52
Q3 2013	22,000	$956,476	$27.80	$26.84 - $29.22