ATCOLTD

Ticker: ACLLF CUSIP: 046789400 Class: COMMON STOCK

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,082 Value ($000) $34 Avg Close $28.15 Range $26.12 - $31.32
Q2 2021
Shares 1,082 Value ($000) $38 Avg Close $29.18 Range $27.14 - $31.40
Q1 2021
Shares 1,082 Value ($000) $35 Avg Close $24.73 Range $22.78 - $27.48
Q4 2020
Shares 1,082 Value ($000) $31 Avg Close $23.70 Range $22.73 - $24.62
Q3 2020
Shares 1,082 Value ($000) $31 Avg Close $24.17 Range $22.84 - $27.24
Q2 2020
Shares 1,082 Value ($000) $32 Avg Close $21.51 Range $19.45 - $23.46
Q1 2020
Shares 1,082 Value ($000) $29 Avg Close $27.98 Range $15.87 - $32.25
Q4 2019
Shares 1,082 Value ($000) $41 Avg Close $28.79 Range $27.01 - $30.10
Q3 2019
Shares 1,532 Value ($000) $56 Avg Close $26.64 Range $25.09 - $28.54
Q2 2019
Shares 1,532 Value ($000) $51 Avg Close $26.08 Range $25.36 - $26.53
Q1 2019
Shares 1,532 Value ($000) $51 Avg Close $23.93 Range $21.26 - $25.74
Q4 2018
Shares 1,532 Value ($000) $43 Avg Close $21.74 Range $20.10 - $23.40
Q3 2018
Shares 1,532 Value ($000) $44 Avg Close $22.07 Range $21.03 - $23.05
Q2 2018
Shares 22,822 Value ($000) $705 Avg Close $22.64 Range $21.64 - $23.90
Q1 2018
Shares 22,822 Value ($000) $732 Avg Close $24.86 Range $23.75 - $25.76
Q4 2017
Shares 22,822 Value ($000) $816 Avg Close $25.34 Range $21.55 - $26.82
Q3 2017
Shares 22,822 Value ($000) $838 Avg Close $27.18 Range $26.28 - $28.75
Q2 2017
Shares 22,822 Value ($000) $892 Avg Close $26.40 Range $25.72 - $27.23
Q1 2017
Shares 22,822 Value ($000) $886 Avg Close $24.82 Range $23.54 - $26.56
Q4 2016
Shares 22,422 Value ($000) $1,001 Avg Close $23.56 Range $22.50 - $24.71
Q3 2016
Shares 22,422 Value ($000) $796 Avg Close $24.97 Range $22.06 - $26.15
Q2 2016
Shares 22,662 Value ($000) $791 Avg Close $21.61 Range $19.86 - $22.72
Q1 2016
Shares 22,662 Value ($000) $890 Avg Close $17.67 Range $16.99 - $19.86
Q4 2015
Shares 22,662 Value ($000) $585 Avg Close $18.93 Range $17.46 - $19.81
Q3 2015
Shares 21,962 Value ($000) $643 Avg Close $20.60 Range $18.42 - $23.54
Q2 2015
Shares 21,962 Value ($000) $867 Avg Close $24.52 Range $23.41 - $26.07
Q1 2015
Shares 21,962 Value ($000) $782 Avg Close $26.10 Range $25.36 - $27.14
Q4 2014
Shares 21,962 Value ($000) $1,047 Avg Close $27.59 Range $26.76 - $28.40
Q3 2014
Shares 21,962 Value ($000) $1,118 Avg Close $29.71 Range $26.60 - $32.30
Q2 2014
Shares 21,962 Value ($000) $1,212 Avg Close $31.90 Range $30.62 - $32.95
Q1 2014
Shares 21,962 Value ($000) $1,166 Avg Close $29.22 Range $27.67 - $31.52
Q4 2013
Shares 21,962 Value ($000) $1,025 Avg Close $29.39 Range $26.84 - $30.53