ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,794 Value ($000) $485 Avg Close $3.18 Range $2.78 - $3.69
Q3 2025
Shares 313,644 Value ($000) $910 Avg Close $3.41 Range $2.81 - $4.02
Q2 2025
Shares 109,739 Value ($000) $395 Avg Close $2.98 Range $2.46 - $3.73
Q1 2025
Shares 60,661 Value ($000) $181 Avg Close $3.12 Range $2.82 - $3.60
Q4 2024
Shares 73,441 Value ($000) $246 Avg Close $3.32 Range $2.75 - $3.86
Q3 2024
Shares 59,539 Value ($000) $199 Avg Close $3.63 Range $3.15 - $4.14
Q2 2024
Shares 69,477 Value ($000) $230 Avg Close $3.73 Range $3.25 - $4.14
Q1 2024
Shares 67,066 Value ($000) $271 Avg Close $3.91 Range $3.01 - $4.60
Q4 2023
Shares 243,724 Value ($000) $743 Avg Close $3.03 Range $2.77 - $3.40
Q3 2023
Shares 96,432 Value ($000) $289 Avg Close $3.40 Range $2.94 - $3.88
Q2 2023
Shares 102,510 Value ($000) $383 Avg Close $3.74 Range $3.18 - $5.19
Q1 2023
Shares 136,523 Value ($000) $457 Avg Close $4.06 Range $2.94 - $5.06
Q4 2022
Shares 174,346 Value ($000) $839 Avg Close $5.06 Range $4.17 - $6.32
Q3 2022
Shares 128,479 Value ($000) $731 Avg Close $7.65 Range $5.41 - $9.79
Q2 2022
Shares 45,253 Value ($000) $321 Avg Close $6.83 Range $5.31 - $8.30
Q1 2022
Shares 37,513 Value ($000) $271 Avg Close $6.79 Range $5.38 - $9.35
Q4 2021
Shares 124,378 Value ($000) $1,112 Avg Close $15.58 Range $7.37 - $46.91
Q3 2021
Shares 35,630 Value ($000) $1,249 Avg Close $27.74 Range $20.92 - $38.48
Q2 2021
Shares 64,899 Value ($000) $1,394 Avg Close $30.05 Range $18.72 - $63.38
Q1 2021
Shares 24,310 Value ($000) $1,501 Avg Close $67.56 Range $39.55 - $94.17
Q4 2020
Shares 14,192 Value ($000) $593 Avg Close $32.23 Range $24.15 - $42.21