ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $0 Avg Close $3.18 Range $2.78 - $3.69
Q3 2025
Shares 85 Value ($000) $0 Avg Close $3.41 Range $2.81 - $4.02
Q2 2025
Shares 85 Value ($000) $0 Avg Close $2.98 Range $2.46 - $3.73
Q2 2024
Shares 3,150 Value ($000) $10 Avg Close $3.73 Range $3.25 - $4.14
Q1 2024
Shares 3,150 Value ($000) $13 Avg Close $3.91 Range $3.01 - $4.60
Q4 2023
Shares 3,150 Value ($000) $10 Avg Close $3.03 Range $2.77 - $3.40