ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,784,467 Value ($000) $6,371 Avg Close $3.18 Range $2.78 - $3.69
Q3 2025
Shares 1,783,976 Value ($000) $5,174 Avg Close $3.41 Range $2.81 - $4.02
Q2 2025
Shares 1,776,401 Value ($000) $6,395 Avg Close $2.98 Range $2.46 - $3.73
Q1 2025
Shares 1,770,688 Value ($000) $5,294 Avg Close $3.12 Range $2.82 - $3.60
Q4 2024
Shares 1,786,078 Value ($000) $5,983 Avg Close $3.32 Range $2.75 - $3.86
Q3 2024
Shares 1,733,486 Value ($000) $5,807 Avg Close $3.63 Range $3.15 - $4.14
Q2 2024
Shares 1,721,920 Value ($000) $5,700 Avg Close $3.73 Range $3.25 - $4.14
Q1 2024
Shares 1,678,383 Value ($000) $6,781 Avg Close $3.91 Range $3.01 - $4.60
Q4 2023
Shares 1,630,037 Value ($000) $4,972 Avg Close $3.03 Range $2.77 - $3.40
Q3 2023
Shares 1,506,237 Value ($000) $4,519 Avg Close $3.40 Range $2.94 - $3.88
Q2 2023
Shares 1,533,288 Value ($000) $5,734 Avg Close $3.74 Range $3.18 - $5.19
Q1 2023
Shares 1,863,337 Value ($000) $6,242 Avg Close $4.06 Range $2.94 - $5.06
Q4 2022
Shares 1,937,730 Value ($000) $9,320 Avg Close $5.06 Range $4.17 - $6.32
Q3 2022
Shares 1,894,736 Value ($000) $10,781 Avg Close $7.65 Range $5.41 - $9.79
Q2 2022
Shares 1,803,368 Value ($000) $12,804 Avg Close $6.83 Range $5.31 - $8.30
Q1 2022
Shares 1,872,074 Value ($000) $13,516 Avg Close $6.79 Range $5.38 - $9.35
Q4 2021
Shares 2,325,453 Value ($000) $20,790 Avg Close $15.58 Range $7.37 - $46.91
Q3 2021
Shares 1,102,852 Value ($000) $38,666 Avg Close $27.74 Range $20.92 - $38.48
Q2 2021
Shares 961,767 Value ($000) $20,659 Avg Close $30.05 Range $18.72 - $63.38
Q1 2021
Shares 284,523 Value ($000) $17,569 Avg Close $67.56 Range $39.55 - $94.17
Q4 2020
Shares 222,674 Value ($000) $9,303 Avg Close $32.23 Range $24.15 - $42.21