ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,678,996 Value ($000) $34,554 Avg Close $3.18 Range $2.78 - $3.69
Q3 2025
Shares 5,822,773 Value ($000) $16,886 Avg Close $3.41 Range $2.81 - $4.02
Q2 2025
Shares 5,719,758 Value ($000) $20,591 Avg Close $2.98 Range $2.46 - $3.73
Q1 2025
Shares 6,018,019 Value ($000) $17,994 Avg Close $3.12 Range $2.82 - $3.60
Q4 2024
Shares 6,425,225 Value ($000) $21,525 Avg Close $3.32 Range $2.75 - $3.86
Q3 2024
Shares 6,618,297 Value ($000) $22,171 Avg Close $3.63 Range $3.15 - $4.14
Q2 2024
Shares 6,436,123 Value ($000) $21,304 Avg Close $3.73 Range $3.25 - $4.14
Q1 2024
Shares 5,779,029 Value ($000) $23,347 Avg Close $3.91 Range $3.01 - $4.60
Q4 2023
Shares 5,350,659 Value ($000) $16,320 Avg Close $3.03 Range $2.77 - $3.40
Q3 2023
Shares 6,452,550 Value ($000) $19,358 Avg Close $3.40 Range $2.94 - $3.88
Q2 2023
Shares 8,497,306 Value ($000) $31,780 Avg Close $3.74 Range $3.18 - $5.19
Q1 2023
Shares 11,573,379 Value ($000) $38,771 Avg Close $4.06 Range $2.94 - $5.06
Q4 2022
Shares 11,737,409 Value ($000) $56,457 Avg Close $5.06 Range $4.17 - $6.32
Q3 2022
Shares 12,488,746 Value ($000) $71,061 Avg Close $7.65 Range $5.41 - $9.79
Q2 2022
Shares 12,539,475 Value ($000) $89,030 Avg Close $6.83 Range $5.31 - $8.30
Q1 2022
Shares 12,579,791 Value ($000) $90,826 Avg Close $6.79 Range $5.38 - $9.35
Q4 2021
Shares 12,465,409 Value ($000) $111,441 Avg Close $15.58 Range $7.37 - $46.91
Q3 2021
Shares 12,416,533 Value ($000) $435,324 Avg Close $27.74 Range $20.92 - $38.48
Q2 2021
Shares 12,410,530 Value ($000) $266,579 Avg Close $30.05 Range $18.72 - $63.38
Q1 2021
Shares 10,758,795 Value ($000) $664,357 Avg Close $67.56 Range $39.55 - $94.17
Q4 2020
Shares 6,447,692 Value ($000) $269,384 Avg Close $32.23 Range $24.15 - $42.21