ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 565 Value ($000) $2 Avg Close $3.40 Range $2.94 - $3.88
Q2 2023
Shares 565 Value ($000) $2 Avg Close $3.74 Range $3.18 - $5.19
Q1 2023
Shares 565 Value ($000) $2 Avg Close $4.06 Range $2.94 - $5.06
Q4 2022
Shares 565 Value ($000) $3 Avg Close $5.06 Range $4.17 - $6.32
Q2 2022
Shares 565 Value ($000) $4 Avg Close $6.83 Range $5.31 - $8.30
Q1 2022
Shares 565 Value ($000) $4 Avg Close $6.79 Range $5.38 - $9.35
Q4 2021
Shares 565 Value ($000) $5 Avg Close $15.58 Range $7.37 - $46.91
Q3 2021
Shares 2,000 Value ($000) $70 Avg Close $27.74 Range $20.92 - $38.48