ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,346 Value ($000) $58 Avg Close $3.18 Range $2.78 - $3.69
Q3 2025
Shares 16,346 Value ($000) $47 Avg Close $3.41 Range $2.81 - $4.02
Q2 2025
Shares 16,346 Value ($000) $59 Avg Close $2.98 Range $2.46 - $3.73
Q1 2025
Shares 16,346 Value ($000) $49 Avg Close $3.12 Range $2.82 - $3.60
Q4 2024
Shares 16,346 Value ($000) $55 Avg Close $3.32 Range $2.75 - $3.86
Q3 2024
Shares 16,346 Value ($000) $55 Avg Close $3.63 Range $3.15 - $4.14
Q2 2024
Shares 16,346 Value ($000) $54 Avg Close $3.73 Range $3.25 - $4.14
Q1 2024
Shares 16,292 Value ($000) $66 Avg Close $3.91 Range $3.01 - $4.60
Q4 2023
Shares 16,345 Value ($000) $50 Avg Close $3.03 Range $2.77 - $3.40
Q3 2023
Shares 16,511 Value ($000) $50 Avg Close $3.40 Range $2.94 - $3.88
Q2 2023
Shares 16,304 Value ($000) $61 Avg Close $3.74 Range $3.18 - $5.19
Q1 2023
Shares 16,377 Value ($000) $55 Avg Close $4.06 Range $2.94 - $5.06
Q4 2022
Shares 46,277 Value ($000) $223 Avg Close $5.06 Range $4.17 - $6.32
Q3 2022
Shares 46,290 Value ($000) $263 Avg Close $7.65 Range $5.41 - $9.79
Q2 2022
Shares 46,049 Value ($000) $327 Avg Close $6.83 Range $5.31 - $8.30
Q1 2022
Shares 39,450 Value ($000) $285 Avg Close $6.79 Range $5.38 - $9.35
Q4 2021
Shares 46,487 Value ($000) $416 Avg Close $15.58 Range $7.37 - $46.91
Q3 2021
Shares 46,675 Value ($000) $1,636 Avg Close $27.74 Range $20.92 - $38.48
Q2 2021
Shares 55,461 Value ($000) $1,191 Avg Close $30.05 Range $18.72 - $63.38
Q1 2021
Shares 13,800 Value ($000) $852 Avg Close $67.56 Range $39.55 - $94.17
Q4 2020
Shares 11,300 Value ($000) $472 Avg Close $32.23 Range $24.15 - $42.21