ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207 Value ($000) $1 Avg Close $3.18 Range $2.78 - $3.69
Q3 2025
Shares 207 Value ($000) $1 Avg Close $3.41 Range $2.81 - $4.02
Q2 2025
Shares 207 Value ($000) $1 Avg Close $2.98 Range $2.46 - $3.73
Q1 2025
Shares 207 Value ($000) $1 Avg Close $3.12 Range $2.82 - $3.60
Q4 2024
Shares 207 Value ($000) $1 Avg Close $3.32 Range $2.75 - $3.86
Q3 2024
Shares 207 Value ($000) $1 Avg Close $3.63 Range $3.15 - $4.14
Q2 2024
Shares 207 Value ($000) $1 Avg Close $3.73 Range $3.25 - $4.14