ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,340 Value ($000) $65 Avg Close $3.18 Range $2.78 - $3.69

Q3 2025

Shares 18,340 Value ($000) $53 Avg Close $3.41 Range $2.81 - $4.02

Q2 2025

Shares 15,340 Value ($000) $55 Avg Close $2.98 Range $2.46 - $3.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,340	$65	$3.18	$2.78 - $3.69
Q3 2025	18,340	$53	$3.41	$2.81 - $4.02
Q2 2025	15,340	$55	$2.98	$2.46 - $3.73