ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,104 Value ($000) $154 Avg Close $3.18 Range $2.78 - $3.69
Q3 2025
Shares 398,423 Value ($000) $1,155 Avg Close $3.41 Range $2.81 - $4.02
Q2 2025
Shares 290,460 Value ($000) $1,046 Avg Close $2.98 Range $2.46 - $3.73
Q1 2025
Shares 118,167 Value ($000) $353 Avg Close $3.12 Range $2.82 - $3.60
Q4 2024
Shares 390,899 Value ($000) $1,310 Avg Close $3.32 Range $2.75 - $3.86
Q3 2024
Shares 509,471 Value ($000) $1,707 Avg Close $3.63 Range $3.15 - $4.14
Q2 2024
Shares 564,898 Value ($000) $1,870 Avg Close $3.73 Range $3.25 - $4.14
Q1 2024
Shares 672,984 Value ($000) $2,719 Avg Close $3.91 Range $3.01 - $4.60
Q4 2023
Shares 550,537 Value ($000) $1,679 Avg Close $3.03 Range $2.77 - $3.40
Q3 2023
Shares 553,377 Value ($000) $1,660 Avg Close $3.40 Range $2.94 - $3.88
Q2 2023
Shares 564,772 Value ($000) $2,112 Avg Close $3.74 Range $3.18 - $5.19
Q1 2023
Shares 632,230 Value ($000) $2,118 Avg Close $4.06 Range $2.94 - $5.06
Q4 2022
Shares 499,058 Value ($000) $2,400 Avg Close $5.06 Range $4.17 - $6.32
Q3 2022
Shares 380,517 Value ($000) $2,165 Avg Close $7.65 Range $5.41 - $9.79
Q2 2022
Shares 432,438 Value ($000) $3,070 Avg Close $6.83 Range $5.31 - $8.30
Q1 2022
Shares 153,605 Value ($000) $1,109 Avg Close $6.79 Range $5.38 - $9.35