ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 607,792 Value ($000) $2,170 Avg Close $3.18 Range $2.78 - $3.69
Q3 2025
Shares 624,984 Value ($000) $1,812 Avg Close $3.41 Range $2.81 - $4.02
Q2 2025
Shares 635,282 Value ($000) $2,287 Avg Close $2.98 Range $2.46 - $3.73
Q1 2025
Shares 607,882 Value ($000) $1,818 Avg Close $3.12 Range $2.82 - $3.60
Q4 2024
Shares 659,527 Value ($000) $2,209 Avg Close $3.32 Range $2.75 - $3.86
Q3 2024
Shares 650,157 Value ($000) $2,178 Avg Close $3.63 Range $3.15 - $4.14
Q2 2024
Shares 599,363 Value ($000) $1,984 Avg Close $3.73 Range $3.25 - $4.14
Q1 2024
Shares 612,319 Value ($000) $2,474 Avg Close $3.91 Range $3.01 - $4.60
Q4 2023
Shares 584,326 Value ($000) $1,782 Avg Close $3.03 Range $2.77 - $3.40
Q3 2023
Shares 582,233 Value ($000) $1,747 Avg Close $3.40 Range $2.94 - $3.88
Q2 2023
Shares 573,959 Value ($000) $2,147 Avg Close $3.74 Range $3.18 - $5.19
Q1 2023
Shares 526,349 Value ($000) $1,763 Avg Close $4.06 Range $2.94 - $5.06
Q4 2022
Shares 564,494 Value ($000) $2,715 Avg Close $5.06 Range $4.17 - $6.32
Q3 2022
Shares 553,324 Value ($000) $3,149 Avg Close $7.65 Range $5.41 - $9.79
Q2 2022
Shares 427,721 Value ($000) $3,037 Avg Close $6.83 Range $5.31 - $8.30
Q1 2022
Shares 414,597 Value ($000) $2,994 Avg Close $6.79 Range $5.38 - $9.35
Q4 2021
Shares 395,247 Value ($000) $3,534 Avg Close $15.58 Range $7.37 - $46.91
Q3 2021
Shares 393,179 Value ($000) $13,785 Avg Close $27.74 Range $20.92 - $38.48
Q2 2021
Shares 196,339 Value ($000) $4,218 Avg Close $30.05 Range $18.72 - $63.38
Q1 2021
Shares 88,840 Value ($000) $5,486 Avg Close $67.56 Range $39.55 - $94.17
Q4 2020
Shares 86,434 Value ($000) $3,612 Avg Close $32.23 Range $24.15 - $42.21