ATEA PHARMACEUTICALS INC

Ticker: AVIR CUSIP: 04683R106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 656,075 Value ($000) $2,342 Avg Close $3.18 Range $2.78 - $3.69
Q3 2025
Shares 450,564 Value ($000) $1,307 Avg Close $3.41 Range $2.81 - $4.02
Q2 2025
Shares 544,268 Value ($000) $1,959 Avg Close $2.98 Range $2.46 - $3.73
Q1 2025
Shares 455,344 Value ($000) $1,361 Avg Close $3.12 Range $2.82 - $3.60
Q4 2024
Shares 567,040 Value ($000) $1,900 Avg Close $3.32 Range $2.75 - $3.86
Q3 2024
Shares 488,899 Value ($000) $1,638 Avg Close $3.63 Range $3.15 - $4.14
Q2 2024
Shares 367,540 Value ($000) $1,217 Avg Close $3.73 Range $3.25 - $4.14
Q1 2024
Shares 404,639 Value ($000) $1,635 Avg Close $3.91 Range $3.01 - $4.60
Q4 2023
Shares 407,656 Value ($000) $1,243 Avg Close $3.03 Range $2.77 - $3.40
Q3 2023
Shares 265,092 Value ($000) $795 Avg Close $3.40 Range $2.94 - $3.88
Q2 2023
Shares 429,496 Value ($000) $1,606 Avg Close $3.74 Range $3.18 - $5.19
Q1 2023
Shares 477,185 Value ($000) $1,599 Avg Close $4.06 Range $2.94 - $5.06
Q4 2022
Shares 439,234 Value ($000) $2,113 Avg Close $5.06 Range $4.17 - $6.32
Q3 2022
Shares 496,980 Value ($000) $2,826 Avg Close $7.65 Range $5.41 - $9.79
Q2 2022
Shares 392,516 Value ($000) $2,787 Avg Close $6.83 Range $5.31 - $8.30
Q1 2022
Shares 428,621 Value ($000) $3,095 Avg Close $6.79 Range $5.38 - $9.35
Q4 2021
Shares 642,742 Value ($000) $5,746 Avg Close $15.58 Range $7.37 - $46.91
Q3 2021
Shares 442,686 Value ($000) $15,520 Avg Close $27.74 Range $20.92 - $38.48
Q2 2021
Shares 789,348 Value ($000) $16,954 Avg Close $30.05 Range $18.72 - $63.38
Q1 2021
Shares 58,321 Value ($000) $3,601 Avg Close $67.56 Range $39.55 - $94.17
Q4 2020
Shares 106,587 Value ($000) $4,453 Avg Close $32.23 Range $24.15 - $42.21